Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00066000 | 2024-02-05 12:45PM EDT | 2024-07-19 | 11.26 | 11.10 | 14.50 | 0.00 | - | 2 | 0 | 77.10% |
| SCHD241018C00066000 | 2024-04-10 2:59PM EDT | 2024-10-18 | 13.34 | 12.60 | 15.40 | 0.00 | - | 6 | 1 | 54.50% |
| SCHD250117C00066000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD260116C00066000 | 2024-06-27 10:17AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00066000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHD241018P00066000 | 2024-06-26 1:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHD250117P00066000 | 2024-06-26 11:35AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHD260116P00066000 | 2024-05-29 3:54PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.