Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00065000 | 2024-03-07 12:28PM EDT | 2024-07-19 | 14.29 | 13.10 | 16.80 | 0.00 | - | 3 | 3 | 104.10% |
| SCHD250117C00065000 | 2024-06-20 2:57PM EDT | 2025-01-17 | 13.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD260116C00065000 | 2024-06-27 9:38AM EDT | 2026-01-16 | 15.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00065000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHD241018P00065000 | 2024-06-21 3:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHD250117P00065000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SCHD260116P00065000 | 2024-05-22 11:02AM EDT | 2026-01-16 | 1.50 | 0.95 | 3.10 | 0.00 | - | 10 | 57 | 21.99% |
© 2024 Yahoo. All rights reserved.