Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00064000 | 2024-04-02 1:12PM EDT | 2024-07-19 | 16.71 | 13.10 | 13.80 | 0.00 | - | 4 | 0 | 61.23% |
| SCHD250117C00064000 | 2023-11-02 12:21PM EDT | 2025-01-17 | 8.30 | 10.90 | 11.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00064000 | 2024-06-17 1:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHD250117P00064000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SCHD260116P00064000 | 2024-06-05 11:01AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.