Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHD250117C00063000 | 2023-12-12 1:06PM EDT | 2025-01-17 | 11.18 | 12.50 | 17.50 | 0.00 | - | 1 | 0 | 41.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00063000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 48.73% |
SCHD250117P00063000 | 2024-06-04 11:04AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |