Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00060000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 17.37 | 16.90 | 20.30 | 0.00 | - | 1 | 5 | 100.59% |
| SCHD250117C00060000 | 2024-03-20 11:05AM EDT | 2025-01-17 | 19.52 | 15.60 | 18.80 | 0.00 | - | 2 | 37 | 34.64% |
| SCHD260116C00060000 | 2024-06-14 9:43AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00060000 | 2024-05-23 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 53 | 80.08% |
| SCHD241018P00060000 | 2024-06-27 12:56PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHD250117P00060000 | 2024-06-25 2:34PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHD260116P00060000 | 2024-06-26 11:42AM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.