Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00055000 | 2023-12-06 3:01PM EDT | 2024-07-19 | 18.51 | 20.00 | 24.50 | 0.00 | - | 1 | 1 | 148.63% |
| SCHD250117C00055000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 26.50 | 22.00 | 24.20 | 0.00 | - | 1 | 7 | 46.31% |
| SCHD260116C00055000 | 2024-05-20 11:24AM EDT | 2026-01-16 | 25.55 | 20.60 | 24.80 | 0.00 | - | 1 | 106 | 30.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00055000 | 2024-03-20 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 11 | 56 | 101.86% |
| SCHD241018P00055000 | 2024-06-25 2:17PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHD250117P00055000 | 2024-06-20 9:48AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SCHD260116P00055000 | 2024-06-12 10:15AM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.