Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00050000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 26.80 | 27.80 | 30.90 | 0.00 | - | 1 | 1 | 173.34% |
| SCHD250117C00050000 | 2024-03-15 12:42PM EDT | 2025-01-17 | 28.80 | 25.00 | 29.90 | 0.00 | - | 1 | 6 | 61.83% |
| SCHD260116C00050000 | 2024-06-10 12:40PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00050000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 53 | 109.86% |
| SCHD241018P00050000 | 2024-05-09 12:00PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 26 | 42.97% |
| SCHD250117P00050000 | 2024-06-20 3:28PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHD260116P00050000 | 2024-06-21 3:21PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.