Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD250117C00045000 | 2024-06-25 12:14PM EDT | 2025-01-17 | 33.53 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| SCHD260116C00045000 | 2024-06-25 12:21PM EDT | 2026-01-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD241018P00045000 | 2024-04-10 12:50PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 59.47% |
| SCHD250117P00045000 | 2024-06-10 1:28PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.