Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00040000 | 2024-06-20 12:46PM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHD250117C00040000 | 2024-06-03 2:24PM EDT | 2025-01-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SCHD260116C00040000 | 2024-05-20 3:45PM EDT | 2026-01-16 | 40.00 | 35.00 | 40.00 | 0.00 | - | 7 | 120 | 51.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00040000 | 2024-03-18 1:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 156.64% |
| SCHD250117P00040000 | 2024-06-05 3:24PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.