Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.56 | 0.00 | - | 1 | 4 | 35.00 | 0.45 | 0.00 | - | 1 | 8 |
| 40.00 | 0.00 | - | 7 | 120 | 40.00 | - | - | - | - | - |
| 33.55 | 0.00 | - | 3 | 8 | 45.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 58 | 50.00 | 0.70 | 0.00 | - | 1 | 44 |
| 25.55 | 0.00 | - | 1 | 106 | 55.00 | 0.75 | 0.00 | - | 4 | 22 |
| 17.90 | 0.00 | - | 6 | 24 | 60.00 | 1.07 | 0.00 | - | 2 | 104 |
| 18.10 | 0.00 | - | 140 | 102 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 1.57 | 0.00 | - | 5 | 5 |
| 15.06 | 0.00 | - | 21 | 30 | 65.00 | 1.50 | 0.00 | - | 10 | 57 |
| 14.10 | 0.00 | - | 3 | 25 | 66.00 | 2.00 | 0.00 | - | 1 | 6 |
| 15.15 | 0.00 | - | 5 | 0 | 67.00 | 2.20 | 0.00 | - | 1 | 10 |
| 11.50 | 0.00 | - | - | 1 | 68.00 | 1.64 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 69.00 | 2.25 | 0.00 | - | 1 | 4 |
| 9.91 | 0.00 | - | 16 | 98 | 70.00 | 1.00 | 0.00 | - | 1 | 34 |
| 10.39 | 0.00 | - | 1 | 6 | 71.00 | 2.52 | 0.00 | - | 1 | 5 |
| 9.60 | 0.00 | - | 1 | 37 | 72.00 | 2.65 | 0.00 | - | 3 | 16 |
| 11.40 | 0.00 | - | 4 | 805 | 73.00 | 2.85 | 0.00 | - | 1 | 3 |
| 8.40 | 0.00 | - | 1 | 525 | 74.00 | 3.42 | 0.00 | - | 1 | 9 |
| 8.06 | 0.00 | - | 2 | 52 | 75.00 | 3.33 | 0.00 | - | 1 | 76 |
| 6.90 | 0.00 | - | 9 | 106 | 76.00 | 4.30 | 0.00 | - | 50 | 50 |
| 5.62 | 0.00 | - | 6 | 21 | 77.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 30 | 78.00 | 4.70 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 10 | 331 | 79.00 | 4.95 | 0.00 | - | 1 | 218 |
| 4.50 | 0.00 | - | 1 | 146 | 80.00 | 5.58 | 0.00 | - | 2 | 360 |
| 4.50 | 0.00 | - | 4 | 69 | 81.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 1 | 8 | 82.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 1 | 8 | 83.00 | 7.04 | 0.00 | - | - | 1 |
| 2.98 | 0.00 | - | 2 | 12 | 84.00 | 6.50 | 0.00 | - | - | 10 |
| 2.40 | 0.00 | - | 24 | 93 | 85.00 | 8.50 | 0.00 | - | 1 | 12 |
| 1.30 | 0.00 | - | 1 | 268 | 90.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 137 | 95.00 | 17.00 | 0.00 | - | 2 | 10 |
| 0.55 | 0.00 | - | 2 | 26 | 100.00 | 22.50 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 31.80 | 0.00 | - | 34 | 3 |
| - | - | - | - | - | 115.00 | 35.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 25 | 25 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.