Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 2 | 17 | 35.00 | 0.05 | 0.00 | - | 2 | 70 |
| 38.10 | 0.00 | - | 25 | 3 | 40.00 | 0.06 | 0.00 | - | 10 | 42 |
| 33.53 | 0.00 | - | 5 | 20 | 45.00 | 0.13 | 0.00 | - | 2 | 12 |
| 28.80 | 0.00 | - | 1 | 6 | 50.00 | 0.15 | 0.00 | - | 1 | 65 |
| 26.50 | 0.00 | - | 1 | 7 | 55.00 | 0.23 | 0.00 | - | 5 | 90 |
| 18.35 | 0.00 | - | 1 | 38 | 60.00 | 0.30 | 0.00 | - | 5 | 161 |
| 18.96 | 0.00 | - | 3 | 3 | 62.00 | 0.41 | 0.00 | - | 746 | 748 |
| 11.18 | 0.00 | - | 1 | 0 | 63.00 | 0.35 | 0.00 | - | 1 | 188 |
| 8.30 | 0.00 | - | - | 2 | 64.00 | 0.42 | 0.00 | - | 1 | 6 |
| 13.86 | 0.00 | - | 1 | 99 | 65.00 | 0.38 | 0.00 | - | 36 | 107 |
| 12.80 | 0.00 | - | 2 | 34 | 66.00 | 0.45 | 0.00 | - | 1 | 66 |
| 11.20 | 0.00 | - | 1 | 3 | 67.00 | 0.55 | 0.00 | - | 2 | 24 |
| 13.40 | 0.00 | - | 5 | 8 | 68.00 | 0.57 | 0.00 | - | 1 | 145 |
| 11.10 | 0.00 | - | 1 | 37 | 69.00 | 0.65 | 0.00 | - | 1 | 42 |
| 9.10 | 0.00 | - | 2 | 68 | 70.00 | 0.75 | 0.00 | - | 13 | 355 |
| 8.48 | 0.00 | - | 1 | 13 | 71.00 | 0.85 | 0.00 | - | 5 | 145 |
| 7.74 | 0.00 | - | 1 | 57 | 72.00 | 0.90 | 0.00 | - | 3 | 84 |
| 6.00 | 0.00 | - | 1 | 88 | 73.00 | 1.10 | 0.00 | - | 2 | 106 |
| 5.90 | 0.00 | - | 30 | 121 | 74.00 | 1.27 | 0.00 | - | 1 | 797 |
| 4.80 | 0.00 | - | 1 | 667 | 75.00 | 1.50 | 0.00 | - | 1 | 415 |
| 4.50 | 0.00 | - | 1 | 172 | 76.00 | 1.90 | 0.00 | - | 3 | 649 |
| 3.81 | 0.00 | - | 3 | 371 | 77.00 | 2.20 | 0.00 | - | 10 | 111 |
| 2.95 | 0.00 | - | 1 | 628 | 78.00 | 2.30 | 0.00 | - | 25 | 181 |
| 2.54 | 0.00 | - | 6 | 342 | 79.00 | 3.50 | 0.00 | - | 1 | 42 |
| 1.99 | 0.00 | - | 1 | 674 | 80.00 | 3.90 | 0.00 | - | 1 | 59 |
| 1.63 | 0.00 | - | 5 | 235 | 81.00 | 4.10 | 0.00 | - | 7 | 80 |
| 1.05 | 0.00 | - | 22 | 509 | 82.00 | 5.00 | 0.00 | - | 8 | 45 |
| 0.80 | 0.00 | - | 8 | 1,071 | 83.00 | 13.40 | 0.00 | - | 1 | 46 |
| 0.68 | 0.00 | - | 1 | 559 | 84.00 | 7.20 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 2 | 1,595 | 85.00 | 5.95 | 0.00 | - | 26 | 43 |
| 0.30 | 0.00 | - | 16 | 29 | 86.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 7 | 87.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 3 | 88.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 89.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1,759 | 90.00 | 9.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 127 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 188 | 100.00 | 21.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 115.00 | 41.50 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.