Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 3 | 37 |
| 13.34 | 0.00 | - | 6 | 1 | 66.00 | 0.25 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 67.00 | 0.29 | 0.00 | - | 1 | 6 |
| 10.60 | 0.00 | - | - | 1 | 68.00 | 0.20 | 0.00 | - | 10 | 14 |
| 8.69 | 0.00 | - | - | 1 | 69.00 | 0.38 | 0.00 | - | 3 | 20 |
| 8.60 | 0.00 | - | 2 | 7 | 70.00 | 0.35 | 0.00 | - | 5 | 66 |
| 7.60 | 0.00 | - | 1 | 18 | 71.00 | 0.42 | 0.00 | - | 16 | 41 |
| 6.87 | 0.00 | - | 5 | 19 | 72.00 | 0.49 | 0.00 | - | 81 | 127 |
| 6.15 | 0.00 | - | 4 | 34 | 73.00 | 0.55 | 0.00 | - | 4 | 72 |
| 5.40 | 0.00 | - | 2 | 81 | 74.00 | 0.68 | 0.00 | - | 8 | 59 |
| 4.00 | 0.00 | - | 2 | 88 | 75.00 | 1.00 | 0.00 | - | 11 | 147 |
| 3.35 | 0.00 | - | 1 | 46 | 76.00 | 0.90 | 0.00 | - | 4 | 45 |
| 2.50 | 0.00 | - | 1 | 112 | 77.00 | 1.50 | 0.00 | - | 5 | 78 |
| 2.00 | 0.00 | - | 5 | 225 | 78.00 | 2.10 | 0.00 | - | 1 | 254 |
| 1.35 | 0.00 | - | 18 | 368 | 79.00 | 2.31 | 0.00 | - | 6 | 45 |
| 1.00 | 0.00 | - | 47 | 474 | 80.00 | 3.10 | 0.00 | - | 24 | 35 |
| 0.73 | 0.00 | - | 10 | 673 | 81.00 | 4.50 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 1 | 218 | 82.00 | 4.55 | 0.00 | - | 47 | 26 |
| 0.30 | 0.00 | - | 5 | 165 | 83.00 | 4.10 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 1 | 98 | 84.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 348 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 165 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 44 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.