Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 68.00 | 0.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | - | 12 |
| - | - | - | - | - | 71.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 0.12 | 0.00 | - | 1 | 6 |
| 5.00 | 0.00 | - | - | 5 | 73.00 | 0.25 | 0.00 | - | - | 6 |
| 4.40 | 0.00 | - | 1 | 7 | 74.00 | 0.25 | 0.00 | - | 19 | 38 |
| 3.10 | 0.00 | - | 7 | 30 | 75.00 | 0.35 | 0.00 | - | 9 | 89 |
| 2.44 | 0.00 | - | 1 | 29 | 76.00 | 0.55 | 0.00 | - | 9 | 97 |
| 1.90 | 0.00 | - | 1 | 6 | 77.00 | 0.79 | 0.00 | - | 4 | 66 |
| 1.17 | 0.00 | - | 13 | 89 | 78.00 | 0.93 | 0.00 | - | 8 | 51 |
| 0.65 | 0.00 | - | 56 | 68 | 79.00 | 1.80 | 0.00 | - | - | 74 |
| 0.30 | 0.00 | - | 76 | 411 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 535 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 116 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 35 | 83.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 5 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.