Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240816C00075000 | 2024-06-27 3:03PM EDT | 75.00 | 3.10 | 3.30 | 3.80 | 0.00 | - | 7 | 30 | 19.39% |
| SCHD240816C00076000 | 2024-06-28 3:34PM EDT | 76.00 | 2.60 | 2.65 | 2.90 | 0.00 | - | 27 | 5 | 16.99% |
| SCHD240816C00078000 | 2024-06-28 3:51PM EDT | 78.00 | 1.30 | 1.25 | 1.45 | +0.20 | +18.18% | 50 | 63 | 13.90% |
| SCHD240816C00079000 | 2024-06-28 3:53PM EDT | 79.00 | 0.80 | 0.75 | 0.90 | +0.20 | +33.33% | 18 | 20 | 12.66% |
| SCHD240816C00080000 | 2024-06-28 3:43PM EDT | 80.00 | 0.41 | 0.40 | 0.55 | +0.11 | +36.67% | 25 | 337 | 12.21% |
| SCHD240816C00081000 | 2024-06-28 12:35PM EDT | 81.00 | 0.26 | 0.20 | 0.30 | +0.11 | +73.33% | 5 | 530 | 11.67% |
| SCHD240816C00082000 | 2024-06-28 9:52AM EDT | 82.00 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 7 | 117 | 11.28% |
| SCHD240816C00083000 | 2024-06-25 2:33PM EDT | 83.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 35 | 11.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240816P00074000 | 2024-06-27 3:02PM EDT | 74.00 | 0.23 | 0.20 | 0.30 | -0.10 | -30.30% | 1 | 22 | 13.48% |
| SCHD240816P00075000 | 2024-06-28 2:23PM EDT | 75.00 | 0.35 | 0.35 | 0.40 | -0.07 | -16.67% | 8 | 76 | 12.28% |
| SCHD240816P00076000 | 2024-06-28 3:02PM EDT | 76.00 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 10 | 87 | 11.11% |
| SCHD240816P00077000 | 2024-06-28 3:51PM EDT | 77.00 | 0.75 | 0.70 | 0.80 | -0.19 | -20.21% | 2 | 60 | 10.18% |
| SCHD240816P00078000 | 2024-06-27 2:37PM EDT | 78.00 | 1.15 | 1.05 | 1.20 | -0.35 | -23.33% | 1 | 42 | 9.55% |
© 2024 Yahoo. All rights reserved.