Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 100 | 0 | 40.00 | 0.08 | 0.00 | - | - | 2 |
| 26.80 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 11 | 53 |
| 18.51 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 11 | 56 |
| 17.37 | 0.00 | - | 1 | 5 | 60.00 | 0.05 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 17 | 25 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 7 | 212 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 29 |
| 16.71 | 0.00 | - | 4 | 0 | 64.00 | 0.05 | 0.00 | - | 1 | 38 |
| 14.29 | 0.00 | - | 3 | 3 | 65.00 | 0.05 | 0.00 | - | 1 | 66 |
| 11.26 | 0.00 | - | 2 | 0 | 66.00 | 0.05 | 0.00 | - | 1 | 10 |
| 10.33 | 0.00 | - | 15 | 0 | 67.00 | 0.11 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 2 | 124 |
| 8.28 | 0.00 | - | 1 | 0 | 69.00 | 0.05 | 0.00 | - | 11 | 71 |
| 8.00 | 0.00 | - | 2 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 191 |
| 8.03 | 0.00 | - | 1 | 0 | 71.00 | 0.05 | 0.00 | - | 1 | 29 |
| 6.25 | 0.00 | - | 2 | 2 | 72.00 | 0.06 | 0.00 | - | 1 | 94 |
| 5.46 | 0.00 | - | 5 | 3 | 73.00 | 0.08 | 0.00 | - | 12 | 105 |
| 3.90 | 0.00 | - | 10 | 12 | 74.00 | 0.08 | 0.00 | - | 2 | 182 |
| 2.76 | 0.00 | - | 5 | 16 | 75.00 | 0.12 | 0.00 | - | 9 | 364 |
| 1.83 | 0.00 | - | 14 | 167 | 76.00 | 0.15 | 0.00 | - | 18 | 876 |
| 1.05 | 0.00 | - | 3 | 72 | 77.00 | 0.39 | 0.00 | - | 44 | 545 |
| 0.48 | 0.00 | - | 113 | 1,165 | 78.00 | 0.85 | 0.00 | - | 29 | 447 |
| 0.19 | 0.00 | - | 668 | 1,398 | 79.00 | 1.55 | 0.00 | - | 4 | 139 |
| 0.06 | 0.00 | - | 203 | 1,960 | 80.00 | 2.25 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 69 | 590 | 81.00 | 2.25 | 0.00 | - | 10 | 18 |
| 0.01 | 0.00 | - | 2 | 262 | 82.00 | 5.80 | 0.00 | - | 14 | 16 |
| 0.04 | 0.00 | - | 28 | 87 | 83.00 | 5.70 | 0.00 | - | 4 | 5 |
| 0.02 | 0.00 | - | 4 | 118 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 364 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.