Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHB240719C00064000 | 2024-06-17 12:09PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 27 | 14.67% |
SCHB241018C00064000 | 2024-06-10 12:30PM EDT | 2024-10-18 | 1.00 | 0.00 | 3.20 | 0.00 | - | 1 | 29 | 25.45% |
SCHB250117C00064000 | 2024-06-17 2:15PM EDT | 2025-01-17 | 2.82 | 0.50 | 4.90 | 0.00 | - | 61 | 69 | 28.05% |