Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719C00063000 | 2024-06-20 2:17PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.20 | 0.00 | - | 18 | 82 | 17.33% |
| SCHB241018C00063000 | 2024-05-14 10:12AM EDT | 2024-10-18 | 1.30 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 17.38% |
| SCHB250117C00063000 | 2024-06-17 2:05PM EDT | 2025-01-17 | 3.22 | 1.25 | 5.50 | 0.00 | - | 35 | 35 | 28.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB250117P00063000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 3.50 | 0.30 | 4.20 | 0.00 | - | 1 | 1 | 22.19% |
© 2024 Yahoo. All rights reserved.