Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00061000 | 2024-05-21 11:41AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 0.00% |
| SCHB240719C00061000 | 2023-12-27 2:21PM EDT | 2024-07-19 | 0.60 | 0.15 | 2.20 | 0.00 | - | 1 | 2 | 19.28% |
| SCHB241018C00061000 | 2024-05-21 11:00AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 51 | 198 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00061000 | 2024-05-15 1:12PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.