Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719C00059000 | 2024-06-04 10:50AM EDT | 2024-07-19 | 2.79 | 2.40 | 5.70 | 0.00 | - | 1 | 80 | 49.90% |
| SCHB241018C00059000 | 2024-06-20 1:53PM EDT | 2024-10-18 | 4.50 | 3.80 | 7.20 | 0.00 | - | 5 | 32 | 35.65% |
| SCHB250117C00059000 | 2024-06-04 2:27PM EDT | 2025-01-17 | 4.63 | 4.30 | 8.40 | 0.00 | - | 1 | 3 | 33.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00059000 | 2024-06-11 2:11PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.30 | 0.00 | - | 68 | 68 | 23.39% |
| SCHB241018P00059000 | 2024-06-06 12:44PM EDT | 2024-10-18 | 0.66 | 0.00 | 2.00 | 0.00 | - | 2 | 1 | 26.54% |
© 2024 Yahoo. All rights reserved.