Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719C00058000 | 2024-03-27 12:29PM EDT | 2024-07-19 | 4.10 | 1.70 | 4.20 | 0.00 | - | 53 | 50 | 19.61% |
| SCHB241018C00058000 | 2024-04-24 9:53AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00058000 | 2024-04-04 2:36PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 40.41% |
| SCHB241018P00058000 | 2024-04-24 11:29AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.