Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719C00056000 | 2024-04-19 3:15PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SCHB241018C00056000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 6.90 | 6.10 | 10.30 | 0.00 | - | 1 | 1 | 45.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00056000 | 2024-06-05 11:41AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 43.85% |
| SCHB241018P00056000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 28.93% |
© 2024 Yahoo. All rights reserved.