Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719C00055000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| SCHB241018C00055000 | 2024-04-05 12:11PM EDT | 2024-10-18 | 7.00 | 5.60 | 6.80 | 0.00 | - | 1 | 1 | 18.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621P00055000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.60 | 0.00 | - | - | 6 | 52.15% |
| SCHB240719P00055000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.40 | 0.00 | - | 6 | 16 | 27.93% |
| SCHB241018P00055000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.