Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719C00054000 | 2024-04-18 12:15PM EDT | 2024-07-19 | 5.60 | 6.00 | 9.60 | 0.00 | - | 2 | 1 | 54.00% |
| SCHB241018C00054000 | 2024-04-18 12:12PM EDT | 2024-10-18 | 6.50 | 8.00 | 9.30 | 0.00 | - | 1 | 3 | 24.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621P00054000 | 2024-04-23 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SCHB240719P00054000 | 2024-06-03 11:08AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 14 | 33.74% |
| SCHB241018P00054000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 31.76% |
© 2024 Yahoo. All rights reserved.