Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHB240719C00054000 | 2024-04-18 12:15PM EDT | 2024-07-19 | 5.60 | 6.00 | 9.60 | 0.00 | - | 2 | 1 | 51.90% |
SCHB241018C00054000 | 2024-04-18 12:12PM EDT | 2024-10-18 | 6.50 | 8.00 | 9.30 | 0.00 | - | 1 | 3 | 20.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHB240719P00054000 | 2024-06-21 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 41.21% |
SCHB241018P00054000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.15 | 0.00 | - | - | 1 | 31.84% |