Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719C00053000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 8.15 | 8.40 | 11.40 | 0.00 | - | 1 | 34 | 76.76% |
| SCHB241018C00053000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 8.75 | 8.90 | 12.70 | 0.00 | - | 1 | 1 | 49.59% |
| SCHB250117C00053000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 10.20 | 8.80 | 13.00 | 0.00 | - | 6 | 6 | 39.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00053000 | 2024-01-30 3:19PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 1 | 54.15% |
| SCHB241018P00053000 | 2024-04-25 12:16PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 30.71% |
© 2024 Yahoo. All rights reserved.