Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHB241018C00051000 | 2024-05-07 1:12PM EDT | 2024-10-18 | 10.25 | 9.60 | 13.60 | 0.00 | - | - | 1 | 44.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHB240719P00051000 | 2024-01-09 10:38AM EDT | 2024-07-19 | 3.70 | 0.10 | 2.90 | 0.00 | - | - | 20 | 90.53% |