Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB250117C00053000 | 2024-05-17 3:43PM EDT | 53.00 | 10.20 | 8.80 | 13.00 | 0.00 | - | 6 | 6 | 39.49% |
| SCHB250117C00058000 | 2024-06-12 1:32PM EDT | 58.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHB250117C00059000 | 2024-06-04 2:27PM EDT | 59.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHB250117C00060000 | 2024-06-05 12:01PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHB250117C00062000 | 2024-06-24 10:13AM EDT | 62.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SCHB250117C00063000 | 2024-06-24 10:13AM EDT | 63.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SCHB250117C00064000 | 2024-06-17 2:15PM EDT | 64.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| SCHB250117C00065000 | 2024-06-24 1:34PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| SCHB250117C00066000 | 2024-06-24 2:59PM EDT | 66.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHB250117C00070000 | 2024-06-05 2:35PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCHB250117C00075000 | 2024-06-18 9:30AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB250117P00063000 | 2024-05-31 2:26PM EDT | 63.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.