Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240816C00058000 | 2024-06-20 3:39PM EDT | 58.00 | 5.50 | 5.10 | 5.80 | 0.00 | - | - | 3 | 29.96% |
| SCHB240816C00061000 | 2024-06-24 9:30AM EDT | 61.00 | 2.63 | 0.85 | 3.10 | 0.00 | - | - | 1 | 22.12% |
| SCHB240816C00064000 | 2024-06-27 9:30AM EDT | 64.00 | 2.55 | 0.45 | 0.95 | 0.00 | - | - | 2 | 15.50% |
| SCHB240816C00066000 | 2024-06-28 3:02PM EDT | 66.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 50 | 50 | 13.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240816P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 2.25 | 0.00 | 0.45 | 0.00 | - | - | 2 | 17.16% |
© 2024 Yahoo. All rights reserved.