Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240920C00066000 | 2024-09-03 3:38PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 211 | 27.15% |
| SCHB241018C00066000 | 2024-09-12 10:49AM EDT | 2024-10-18 | 0.35 | 0.40 | 0.80 | 0.00 | - | 1 | 45 | 14.58% |
| SCHB250117C00066000 | 2024-09-11 2:43PM EDT | 2025-01-17 | 1.58 | 0.20 | 2.60 | 0.00 | - | 4 | 114 | 19.50% |
| SCHB250417C00066000 | 2024-09-16 2:42PM EDT | 2025-04-17 | 2.95 | 2.65 | 3.10 | +0.95 | +47.50% | 3 | 16 | 17.35% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.