Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240920C00065000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 0.10 | 0.15 | 1.85 | 0.00 | - | 1 | 26 | 57.18% |
| SCHB241018C00065000 | 2024-09-10 9:30AM EDT | 2024-10-18 | 0.60 | 0.20 | 2.20 | 0.00 | - | 3 | 51 | 26.73% |
| SCHB250117C00065000 | 2024-09-06 12:19PM EDT | 2025-01-17 | 1.60 | 2.30 | 3.20 | 0.00 | - | 1 | 156 | 20.41% |
| SCHB250417C00065000 | 2024-09-13 10:18AM EDT | 2025-04-17 | 3.35 | 2.35 | 6.00 | 0.00 | - | 1 | 3 | 29.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB250117P00065000 | 2024-09-13 12:38PM EDT | 2025-01-17 | 2.18 | - | 3.30 | 0.00 | - | - | 1 | 22.53% |
| SCHB250417P00065000 | 2024-08-20 12:58PM EDT | 2025-04-17 | 2.85 | 0.30 | 4.30 | 0.00 | - | - | 19 | 22.21% |
© 2024 Yahoo. All rights reserved.