Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240920C00064000 | 2024-09-06 1:10PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.55 | -1.01 | -77.10% | 4 | 18 | 23.78% |
| SCHB241018C00064000 | 2024-08-14 12:38PM EDT | 2024-10-18 | 1.05 | 0.00 | 2.40 | 0.00 | - | 1 | 48 | 36.38% |
| SCHB250117C00064000 | 2024-08-23 1:49PM EDT | 2025-01-17 | 3.90 | 0.00 | 4.10 | 0.00 | - | 1 | 203 | 31.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240920P00064000 | 2024-09-03 3:46PM EDT | 2024-09-20 | 0.57 | 0.00 | 1.90 | 0.00 | - | 1 | 17 | 21.14% |
| SCHB241018P00064000 | 2024-08-05 9:34AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHB250117P00064000 | 2024-08-29 3:51PM EDT | 2025-01-17 | 1.75 | 2.50 | 3.30 | 0.00 | - | 3 | 5 | 16.50% |
| SCHB250417P00064000 | 2024-08-20 2:32PM EDT | 2025-04-17 | 2.40 | 1.05 | 5.60 | 0.00 | - | - | 11 | 24.61% |
© 2024 Yahoo. All rights reserved.