Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240920C00063000 | 2024-09-03 11:58AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 24.66% |
| SCHB241018C00063000 | 2024-08-20 9:58AM EDT | 2024-10-18 | 2.80 | 0.00 | 2.95 | 0.00 | - | 4 | 12 | 37.84% |
| SCHB250117C00063000 | 2024-08-15 9:30AM EDT | 2025-01-17 | 2.90 | 2.00 | 4.70 | 0.00 | - | 1 | 85 | 32.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB241018P00063000 | 2024-09-03 3:46PM EDT | 2024-10-18 | 0.69 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 36.55% |
| SCHB250117P00063000 | 2024-08-05 2:46PM EDT | 2025-01-17 | 4.50 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 24.37% |
© 2024 Yahoo. All rights reserved.