Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:62.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240920C00062000 | 2024-09-11 1:47PM EDT | 2024-09-20 | 1.90 | 2.30 | 3.80 | 0.00 | - | 4 | 5 | 49.02% |
| SCHB241018C00062000 | 2024-09-17 11:01AM EDT | 2024-10-18 | 3.76 | 1.85 | 5.60 | 0.00 | - | 1 | 53 | 46.66% |
| SCHB250117C00062000 | 2024-09-11 2:07PM EDT | 2025-01-17 | 3.40 | 2.90 | 7.00 | 0.00 | - | 1 | 82 | 33.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240920P00062000 | 2024-09-03 12:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 68.16% |
| SCHB241018P00062000 | 2024-08-19 10:41AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.50 | 0.00 | - | 15 | 16 | 23.71% |
| SCHB250117P00062000 | 2024-06-26 3:32PM EDT | 2025-01-17 | 1.89 | 0.00 | 3.20 | 0.00 | - | - | 75 | 32.76% |
| SCHB250417P00062000 | 2024-09-06 12:45PM EDT | 2025-04-17 | 2.75 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 21.30% |
© 2024 Yahoo. All rights reserved.