Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:61.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240920C00061000 | 2024-08-20 9:34AM EDT | 2024-09-20 | 4.20 | 2.75 | 4.50 | 0.00 | - | 1 | 4 | 57.23% |
| SCHB241018C00061000 | 2024-08-19 11:14AM EDT | 2024-10-18 | 4.10 | 4.10 | 4.90 | 0.00 | - | 56 | 73 | 29.81% |
| SCHB250117C00061000 | 2024-07-22 12:15PM EDT | 2025-01-17 | 5.66 | 3.80 | 7.70 | 0.00 | - | 1 | 3 | 36.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240920P00061000 | 2024-09-06 12:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 57.72% |
| SCHB241018P00061000 | 2024-06-24 1:40PM EDT | 2024-10-18 | 0.57 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 39.31% |
© 2024 Yahoo. All rights reserved.