Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:59.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB241018C00059000 | 2024-08-02 11:15AM EDT | 2024-10-18 | 4.62 | 5.80 | 8.30 | 0.00 | - | 1 | 31 | 54.25% |
| SCHB250117C00059000 | 2024-09-12 1:57PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SCHB250417C00059000 | 2024-09-12 1:57PM EDT | 2025-04-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240920P00059000 | 2024-08-19 10:47AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 186.33% |
| SCHB241018P00059000 | 2024-08-09 12:36PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.80 | 0.00 | - | 3 | 6 | 63.57% |
| SCHB250117P00059000 | 2024-07-24 1:44PM EDT | 2025-01-17 | 1.15 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 28.20% |
© 2024 Yahoo. All rights reserved.