Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB241018C00055000 | 2024-07-17 12:03PM EDT | 2024-10-18 | 10.88 | 8.00 | 11.40 | 0.00 | - | 1 | 0 | 64.62% |
| SCHB250117C00055000 | 2024-07-22 1:59PM EDT | 2025-01-17 | 10.56 | 9.20 | 12.20 | 0.00 | - | 1 | 0 | 56.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240920P00055000 | 2024-08-13 2:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 57.81% |
| SCHB241018P00055000 | 2024-08-14 3:58PM EDT | 2024-10-18 | 0.28 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 48.27% |
| SCHB250117P00055000 | 2024-08-14 3:58PM EDT | 2025-01-17 | 0.73 | 0.45 | 1.10 | 0.00 | - | 1 | 5 | 26.42% |
© 2024 Yahoo. All rights reserved.