Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 57.00 | 0.22 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 1 | 4 | 61.00 | 0.05 | -0.20 | -80.00% | 1 | 4 |
| 3.50 | 0.00 | - | 5 | 3 | 62.00 | 0.05 | 0.00 | - | 1 | 12 |
| 1.75 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 0.30 | -1.01 | -77.10% | 4 | 18 | 64.00 | 0.57 | 0.00 | - | 1 | 17 |
| 0.15 | -0.10 | -40.00% | 1 | 26 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 211 | 66.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 281 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 3.54 | 0.00 | - | 4 | 2 |
| 0.10 | 0.00 | - | 10 | 10 | 69.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 46 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.