Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB250417C00056000 | 2024-09-23 9:30AM EDT | 56.00 | 11.60 | 10.50 | 14.20 | 0.00 | - | - | 1 | 43.86% |
| SCHB250417C00058000 | 2024-10-08 1:16PM EDT | 58.00 | 10.41 | 8.60 | 10.80 | +0.04 | +0.39% | 4 | 62 | 29.98% |
| SCHB250417C00059000 | 2024-10-10 3:58PM EDT | 59.00 | 9.41 | 9.20 | 9.70 | +0.32 | +3.52% | 44 | 13 | 27.27% |
| SCHB250417C00060000 | 2024-10-10 3:50PM EDT | 60.00 | 8.63 | 8.30 | 9.10 | +0.70 | +8.83% | 2 | 16 | 27.81% |
| SCHB250417C00061000 | 2024-10-08 10:49AM EDT | 61.00 | 7.65 | 7.00 | 8.20 | 0.00 | - | 1 | 5 | 26.29% |
| SCHB250417C00062000 | 2024-10-08 1:13PM EDT | 62.00 | 6.47 | 5.00 | 8.70 | 0.00 | - | 3 | 7 | 32.81% |
| SCHB250417C00063000 | 2024-10-02 2:27PM EDT | 63.00 | 5.51 | 4.20 | 8.40 | 0.00 | - | - | 2 | 34.27% |
| SCHB250417C00064000 | 2024-09-17 11:01AM EDT | 64.00 | 3.96 | 3.40 | 7.50 | 0.00 | - | 1 | 3 | 32.25% |
| SCHB250417C00065000 | 2024-09-19 12:31PM EDT | 65.00 | 3.91 | 2.70 | 6.90 | 0.00 | - | 10 | 13 | 31.78% |
| SCHB250417C00066000 | 2024-10-07 2:52PM EDT | 66.00 | 2.90 | 1.90 | 5.90 | 0.00 | - | 1 | 19 | 29.07% |
| SCHB250417C00067000 | 2024-10-08 2:39PM EDT | 67.00 | 3.10 | 1.30 | 5.40 | 0.00 | - | 4 | 4 | 28.88% |
| SCHB250417C00070000 | 2024-08-22 10:35AM EDT | 70.00 | 2.60 | 0.00 | 2.75 | 0.00 | - | - | 4 | 21.34% |
| SCHB250417C00071000 | 2024-08-19 3:56PM EDT | 71.00 | 0.75 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 30.90% |
| SCHB250417C00075000 | 2024-10-09 1:59PM EDT | 75.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 6 | 14 | 16.33% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB250417P00040000 | 2024-09-03 10:57AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 51.81% |
| SCHB250417P00045000 | 2024-08-19 11:02AM EDT | 45.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 51.54% |
| SCHB250417P00062000 | 2024-09-06 12:45PM EDT | 62.00 | 2.75 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 22.35% |
| SCHB250417P00063000 | 2024-09-20 12:59PM EDT | 63.00 | 1.78 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 24.21% |
| SCHB250417P00064000 | 2024-08-20 2:32PM EDT | 64.00 | 2.40 | 0.00 | 3.80 | 0.00 | - | - | 11 | 26.82% |
| SCHB250417P00065000 | 2024-08-20 12:58PM EDT | 65.00 | 2.85 | 0.00 | 3.50 | 0.00 | - | - | 19 | 22.71% |
| SCHB250417P00067000 | 2024-08-23 3:34PM EDT | 67.00 | 3.10 | 0.55 | 4.90 | 0.00 | - | 2 | 2 | 24.72% |
| SCHB250417P00075000 | 2024-09-24 1:35PM EDT | 75.00 | 8.85 | 6.30 | 10.50 | 0.00 | - | 1 | 14 | 26.37% |
© 2024 Yahoo. All rights reserved.