Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00097500 | 2024-04-04 10:20AM EDT | 2024-05-17 | 15.40 | 13.30 | 18.00 | 0.00 | - | 16 | 46 | 93.60% |
| SCCO240621C00097500 | 2024-04-24 11:29AM EDT | 2024-06-21 | 12.90 | 15.40 | 16.60 | 0.00 | - | 1 | 112 | 37.60% |
| SCCO240920C00097500 | 2024-04-26 2:20PM EDT | 2024-09-20 | 22.82 | 18.40 | 20.30 | 0.00 | - | 31 | 3 | 41.61% |
| SCCO260116C00097500 | 2024-04-29 10:17AM EDT | 2026-01-16 | 33.55 | 26.50 | 30.90 | 0.00 | - | 1 | 10 | 41.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00097500 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 257 | 46.58% |
| SCCO240621P00097500 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.22 | +32.35% | 12 | 102 | 36.08% |
| SCCO240920P00097500 | 2024-04-23 3:31PM EDT | 2024-09-20 | 4.30 | 3.30 | 3.60 | 0.00 | - | 3 | 134 | 36.12% |
| SCCO250117P00097500 | 2024-04-29 2:22PM EDT | 2025-01-17 | 4.74 | 5.80 | 7.70 | 0.00 | - | 10 | 11 | 40.13% |
© 2024 Yahoo. All rights reserved.