Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00095000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 19.23 | 16.80 | 20.20 | 0.00 | - | 1 | 228 | 86.47% |
| SCCO240621C00095000 | 2024-04-30 9:39AM EDT | 2024-06-21 | 23.82 | 18.10 | 20.30 | 0.00 | - | 2 | 167 | 49.46% |
| SCCO240920C00095000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 18.05 | 20.50 | 21.70 | 0.00 | - | 2 | 95 | 37.51% |
| SCCO250117C00095000 | 2024-04-18 2:46PM EDT | 2025-01-17 | 26.75 | 23.50 | 25.70 | 0.00 | - | 1 | 593 | 41.66% |
| SCCO260116C00095000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 29.31 | 29.30 | 30.90 | +0.86 | +3.02% | 4 | 39 | 37.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00095000 | 2024-04-29 12:16PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.65 | 0.00 | - | 2 | 184 | 55.57% |
| SCCO240621P00095000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.53 | 0.55 | 0.65 | -0.12 | -18.46% | 2 | 117 | 36.82% |
| SCCO240719P00095000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.95 | 1.00 | 1.20 | 0.00 | - | 1 | 6 | 35.35% |
| SCCO240920P00095000 | 2024-05-02 11:17AM EDT | 2024-09-20 | 2.65 | 2.55 | 2.80 | +0.05 | +1.92% | 1 | 175 | 35.94% |
| SCCO241220P00095000 | 2024-04-29 1:51PM EDT | 2024-12-20 | 3.71 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 36.24% |
| SCCO250117P00095000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 6.76 | 4.90 | 5.40 | 0.00 | - | 8 | 22 | 35.97% |
| SCCO260116P00095000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 22.14 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.