Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00092500 | 2024-05-02 11:14AM EDT | 2024-05-17 | 23.30 | 18.30 | 23.00 | -0.20 | -0.85% | 4 | 29 | 51.07% |
| SCCO240621C00092500 | 2024-04-30 11:16AM EDT | 2024-06-21 | 26.00 | 19.00 | 22.80 | 0.00 | - | 1 | 187 | 59.57% |
| SCCO240920C00092500 | 2024-04-26 12:06PM EDT | 2024-09-20 | 25.58 | 22.30 | 23.20 | 0.00 | - | 1 | 700 | 38.00% |
| SCCO250117C00092500 | 2024-03-22 2:02PM EDT | 2025-01-17 | 20.30 | 26.20 | 27.10 | 0.00 | - | 51 | 156 | 42.48% |
| SCCO260116C00092500 | 2024-04-30 10:10AM EDT | 2026-01-16 | 34.38 | 29.00 | 34.00 | 0.00 | - | 2 | 5 | 42.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00092500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.15 | 0.00 | - | 3 | 99 | 52.44% |
| SCCO240621P00092500 | 2024-04-18 2:25PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.55 | 0.00 | - | 2 | 136 | 38.53% |
| SCCO240920P00092500 | 2024-04-24 3:23PM EDT | 2024-09-20 | 3.10 | 2.15 | 2.40 | 0.00 | - | 3 | 73 | 36.41% |
| SCCO250117P00092500 | 2024-04-18 10:26AM EDT | 2025-01-17 | 4.34 | 4.40 | 4.80 | 0.00 | - | 1 | 136 | 36.23% |
| SCCO260116P00092500 | 2024-04-09 10:55AM EDT | 2026-01-16 | 9.90 | 9.50 | 10.80 | 0.00 | - | 21 | 26 | 36.56% |
© 2024 Yahoo. All rights reserved.