Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00090000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 25.08 | 20.80 | 25.50 | 0.00 | - | 1 | 49 | 57.03% |
| SCCO240621C00090000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 31.40 | 21.20 | 25.10 | 0.00 | - | 3 | 143 | 62.82% |
| SCCO240920C00090000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 25.66 | 24.20 | 25.70 | 0.00 | - | 1 | 44 | 41.33% |
| SCCO241115C00090000 | 2024-04-15 3:24PM EDT | 2024-11-15 | 28.06 | 24.30 | 28.10 | 0.00 | - | - | 3 | 46.01% |
| SCCO250117C00090000 | 2024-04-29 12:41PM EDT | 2025-01-17 | 33.30 | 26.40 | 29.40 | 0.00 | - | 1 | 155 | 44.82% |
| SCCO260116C00090000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 33.30 | 30.90 | 34.80 | 0.00 | - | 5 | 35 | 40.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00090000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 75 | 52.34% |
| SCCO240621P00090000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.45 | +0.40 | +800.00% | 3 | 62 | 40.67% |
| SCCO240719P00090000 | 2024-04-29 12:02PM EDT | 2024-07-19 | 0.39 | 0.40 | 0.70 | 0.00 | - | 5 | 41 | 36.35% |
| SCCO240920P00090000 | 2024-05-01 11:13AM EDT | 2024-09-20 | 1.73 | 1.70 | 1.95 | 0.00 | - | 2 | 48 | 36.80% |
| SCCO241115P00090000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 2.79 | 2.85 | 3.30 | 0.00 | - | 5 | 5 | 38.04% |
| SCCO250117P00090000 | 2024-05-02 2:23PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.10 | +0.24 | +6.74% | 5 | 202 | 36.35% |
| SCCO250221P00090000 | 2024-04-26 2:53PM EDT | 2025-02-21 | 3.81 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 36.66% |
| SCCO260116P00090000 | 2024-03-11 10:55AM EDT | 2026-01-16 | 16.80 | 8.00 | 8.60 | 0.00 | - | 6 | 6 | 34.01% |
© 2024 Yahoo. All rights reserved.