Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00085000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 22.20 | 25.80 | 30.50 | 0.00 | - | 1 | 18 | 69.04% |
| SCCO240621C00085000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 30.47 | 25.80 | 30.50 | 0.00 | - | 1 | 199 | 78.10% |
| SCCO240920C00085000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 28.10 | 26.60 | 31.50 | 0.00 | - | 1 | 96 | 53.11% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 31.02 | 28.30 | 32.30 | 0.00 | - | - | 1 | 48.93% |
| SCCO250117C00085000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 30.50 | 30.10 | 32.30 | 0.00 | - | 2 | 210 | 42.62% |
| SCCO260116C00085000 | 2024-04-03 12:08PM EDT | 2026-01-16 | 34.90 | 34.40 | 37.40 | 0.00 | - | 1 | 344 | 40.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00085000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 309 | 66.21% |
| SCCO240621P00085000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.75 | 0.00 | - | 20 | 201 | 54.83% |
| SCCO240719P00085000 | 2024-04-25 1:58PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 12 | 44.04% |
| SCCO240920P00085000 | 2024-05-01 1:10PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.15 | 0.00 | - | 1 | 50 | 36.77% |
| SCCO250117P00085000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 3.29 | 2.65 | 3.00 | 0.00 | - | 1 | 130 | 37.01% |
| SCCO260116P00085000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 7.90 | 7.00 | 7.90 | 0.00 | - | 1 | 28 | 36.70% |
© 2024 Yahoo. All rights reserved.