Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00082500 | 2024-04-19 1:40PM EDT | 2024-05-17 | 31.55 | 28.20 | 33.00 | 0.00 | - | 1 | 46 | 72.27% |
| SCCO240621C00082500 | 2024-04-03 3:09PM EDT | 2024-06-21 | 29.80 | 28.20 | 33.00 | 0.00 | - | 3 | 90 | 84.64% |
| SCCO240920C00082500 | 2024-04-19 1:40PM EDT | 2024-09-20 | 32.45 | 28.80 | 33.30 | 0.00 | - | 1 | 150 | 52.47% |
| SCCO250117C00082500 | 2024-03-18 9:32AM EDT | 2025-01-17 | 27.00 | 33.30 | 36.20 | 0.00 | - | 3 | 126 | 51.49% |
| SCCO260116C00082500 | 2024-02-20 11:00AM EDT | 2026-01-16 | 14.67 | 28.30 | 31.40 | 0.00 | - | 2 | 5 | 17.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00082500 | 2024-04-09 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.95% |
| SCCO240621P00082500 | 2024-04-25 10:16AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 51.42% |
| SCCO240920P00082500 | 2024-04-23 3:27PM EDT | 2024-09-20 | 1.20 | 0.05 | 2.85 | 0.00 | - | 1 | 77 | 52.95% |
| SCCO250117P00082500 | 2024-04-08 3:48PM EDT | 2025-01-17 | 2.50 | 2.25 | 2.60 | 0.00 | - | 10 | 146 | 37.74% |
© 2024 Yahoo. All rights reserved.