Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00080000 | 2024-03-15 1:51PM EDT | 2024-05-17 | 23.40 | 33.20 | 38.00 | 0.00 | - | 1 | 65 | 153.37% |
| SCCO240621C00080000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 32.28 | 31.30 | 35.40 | 0.00 | - | 2 | 119 | 83.28% |
| SCCO240920C00080000 | 2024-04-03 3:19PM EDT | 2024-09-20 | 32.51 | 31.80 | 35.70 | 0.00 | - | 1 | 26 | 52.23% |
| SCCO250117C00080000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 41.00 | 33.70 | 37.50 | 0.00 | - | 3 | 529 | 47.58% |
| SCCO260116C00080000 | 2024-04-10 10:30AM EDT | 2026-01-16 | 43.70 | 37.30 | 41.00 | 0.00 | - | 1 | 32 | 40.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00080000 | 2024-04-05 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 29 | 96.48% |
| SCCO240621P00080000 | 2024-04-19 12:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 68 | 55.57% |
| SCCO240920P00080000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.75 | -0.15 | -18.75% | 1 | 16 | 38.65% |
| SCCO250117P00080000 | 2024-04-08 10:36AM EDT | 2025-01-17 | 2.30 | 1.75 | 2.10 | 0.00 | - | 1 | 68 | 37.81% |
| SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 2025-02-21 | 2.71 | 2.15 | 2.55 | 0.00 | - | 1 | 1 | 37.84% |
| SCCO260116P00080000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 6.43 | 5.40 | 6.80 | 0.00 | - | 8 | 25 | 38.49% |
© 2024 Yahoo. All rights reserved.