Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00077500 | 2024-03-05 11:24AM EDT | 2024-05-17 | 7.30 | 31.80 | 35.70 | 0.00 | - | 1 | 23 | 0.00% |
| SCCO240621C00077500 | 2024-03-01 1:08PM EDT | 2024-06-21 | 7.85 | 27.20 | 32.00 | 0.00 | - | 1 | 66 | 0.00% |
| SCCO240920C00077500 | 2024-03-21 9:43AM EDT | 2024-09-20 | 28.00 | 34.20 | 39.00 | 0.00 | - | 4 | 15 | 59.99% |
| SCCO250117C00077500 | 2024-03-14 11:10AM EDT | 2025-01-17 | 23.55 | 38.70 | 42.50 | 0.00 | - | 2 | 18 | 52.28% |
| SCCO260116C00077500 | 2024-04-04 9:49AM EDT | 2026-01-16 | 40.53 | 39.50 | 43.90 | 0.00 | - | 1 | 2 | 43.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00077500 | 2024-04-08 1:27PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 107.23% |
| SCCO240621P00077500 | 2024-04-17 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 25.00% |
| SCCO240920P00077500 | 2024-04-29 9:32AM EDT | 2024-09-20 | 0.51 | 0.10 | 0.85 | 0.00 | - | 3 | 35 | 42.92% |
| SCCO250117P00077500 | 2024-04-29 2:22PM EDT | 2025-01-17 | 1.29 | 1.50 | 1.70 | 0.00 | - | 10 | 20 | 38.01% |
| SCCO260116P00077500 | 2024-04-02 3:51PM EDT | 2026-01-16 | 6.60 | 4.90 | 6.00 | 0.00 | - | 52 | 54 | 38.59% |
© 2024 Yahoo. All rights reserved.