Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00075000 | 2024-03-06 11:44AM EDT | 2024-05-17 | 9.20 | 33.20 | 38.00 | 0.00 | - | 1 | 25 | 0.00% |
| SCCO240621C00075000 | 2024-03-20 3:24PM EDT | 2024-06-21 | 29.00 | 36.10 | 40.90 | 0.00 | - | 22 | 170 | 66.75% |
| SCCO240920C00075000 | 2024-04-10 10:55AM EDT | 2024-09-20 | 42.00 | 35.80 | 40.50 | 0.00 | - | 5 | 45 | 60.96% |
| SCCO250117C00075000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 42.50 | 37.20 | 41.50 | 0.00 | - | 3 | 60 | 50.48% |
| SCCO260116C00075000 | 2024-04-08 10:24AM EDT | 2026-01-16 | 41.25 | 42.10 | 44.50 | 0.00 | - | 7 | 44 | 41.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00075000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 113.57% |
| SCCO240621P00075000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 140 | 51.17% |
| SCCO240920P00075000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 0.63 | 0.00 | 1.25 | 0.00 | - | 2 | 112 | 49.95% |
| SCCO250117P00075000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 1.20 | 1.25 | 2.45 | 0.00 | - | 1 | 401 | 44.81% |
| SCCO250221P00075000 | 2024-04-18 2:41PM EDT | 2025-02-21 | 1.69 | 1.50 | 2.15 | 0.00 | - | - | 1 | 40.38% |
| SCCO260116P00075000 | 2024-04-04 3:27PM EDT | 2026-01-16 | 5.80 | 4.50 | 7.00 | 0.00 | - | 6 | 198 | 43.32% |
© 2024 Yahoo. All rights reserved.