Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00070000 | 2024-03-05 3:02PM EDT | 2024-05-17 | 12.10 | 37.50 | 42.40 | 0.00 | - | 4 | 5 | 0.00% |
| SCCO240621C00070000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 44.80 | 40.90 | 45.50 | 0.00 | - | 2 | 137 | 64.65% |
| SCCO240920C00070000 | 2024-03-15 10:59AM EDT | 2024-09-20 | 32.47 | 43.20 | 48.00 | 0.00 | - | 1 | 1 | 69.74% |
| SCCO250117C00070000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 42.50 | 41.30 | 46.00 | 0.00 | - | 3 | 50 | 53.80% |
| SCCO260116C00070000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 50.97 | 44.10 | 48.50 | 0.00 | - | 1 | 5 | 43.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00070000 | 2024-04-16 3:10PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 164.75% |
| SCCO240621P00070000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 139 | 73.39% |
| SCCO240920P00070000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 0.44 | 0.15 | 1.15 | 0.00 | - | 1 | 26 | 55.62% |
| SCCO250117P00070000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 0.94 | 0.65 | 1.15 | 0.00 | - | 1 | 71 | 40.96% |
| SCCO260116P00070000 | 2024-04-11 2:38PM EDT | 2026-01-16 | 3.80 | 3.50 | 5.20 | 0.00 | - | 1 | 21 | 42.52% |
© 2024 Yahoo. All rights reserved.