Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00065000 | 2024-03-04 11:29AM EDT | 2024-06-21 | 16.98 | 44.20 | 49.00 | 0.00 | - | 1 | 44 | 100.20% |
| SCCO250117C00065000 | 2024-04-17 3:15PM EDT | 2025-01-17 | 49.50 | 46.30 | 50.50 | 0.00 | - | 1 | 33 | 56.64% |
| SCCO260116C00065000 | 2024-04-04 3:37PM EDT | 2026-01-16 | 46.50 | 47.50 | 52.50 | 0.00 | - | 1 | 14 | 44.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00065000 | 2024-03-15 11:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.55 | 0.00 | - | 3 | 5 | 169.73% |
| SCCO240621P00065000 | 2024-03-12 1:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 82 | 90.87% |
| SCCO240920P00065000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 0.36 | 0.00 | 2.25 | 0.00 | - | 1 | 351 | 62.06% |
| SCCO250117P00065000 | 2024-04-11 2:40PM EDT | 2025-01-17 | 0.72 | 0.35 | 1.15 | 0.00 | - | 10 | 314 | 46.02% |
| SCCO250221P00065000 | 2024-04-16 12:51PM EDT | 2025-02-21 | 0.90 | 0.00 | 3.00 | 0.00 | - | - | 1 | 56.48% |
| SCCO260116P00065000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 4.19 | 2.60 | 3.60 | 0.00 | - | 1 | 14 | 41.30% |
© 2024 Yahoo. All rights reserved.