Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00060000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 48.01 | 51.40 | 55.50 | 0.00 | - | 2 | 1 | 192.09% |
| SCCO240621C00060000 | 2024-04-17 12:35PM EDT | 2024-06-21 | 53.36 | 51.40 | 55.50 | 0.00 | - | 1 | 15 | 107.57% |
| SCCO240920C00060000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 22.00 | 22.70 | 25.40 | 0.00 | - | - | 10 | 0.00% |
| SCCO250117C00060000 | 2024-04-11 1:24PM EDT | 2025-01-17 | 56.30 | 51.50 | 55.50 | 0.00 | - | 2 | 40 | 65.76% |
| SCCO260116C00060000 | 2024-01-04 3:06PM EDT | 2026-01-16 | 26.75 | 23.50 | 28.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00060000 | 2024-04-02 1:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 92.29% |
| SCCO240920P00060000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 102 | 105 | 68.51% |
| SCCO250117P00060000 | 2024-04-04 3:57PM EDT | 2025-01-17 | 0.75 | 0.20 | 0.75 | 0.00 | - | 1 | 60 | 46.66% |
| SCCO250221P00060000 | 2024-04-18 11:40AM EDT | 2025-02-21 | 0.55 | 0.00 | 2.75 | 0.00 | - | - | 10 | 50.35% |
| SCCO260116P00060000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.55 | 1.70 | 3.00 | 0.00 | - | 20 | 30 | 43.12% |
© 2024 Yahoo. All rights reserved.