Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00145000 | 2024-04-11 10:53AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 11 | 89.06% |
| SCCO240621C00145000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | 0.00 | - | 5 | 14 | 38.92% |
| SCCO240719C00145000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 1.14 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 37.13% |
| SCCO240920C00145000 | 2024-05-08 12:15PM EDT | 2024-09-20 | 2.05 | 1.50 | 2.80 | 0.00 | - | 1 | 233 | 37.84% |
| SCCO241220C00145000 | 2024-04-23 10:58AM EDT | 2024-12-20 | 3.50 | 3.20 | 6.90 | 0.00 | - | - | 1 | 42.84% |
| SCCO250117C00145000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 5.50 | 5.70 | 6.50 | +0.20 | +3.77% | 1 | 36 | 39.25% |
| SCCO260116C00145000 | 2024-04-10 11:57AM EDT | 2026-01-16 | 13.23 | 13.10 | 15.60 | 0.00 | - | 23 | 22 | 40.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00145000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 29.85 | 25.50 | 30.40 | 0.00 | - | 2 | 0 | 147.00% |
© 2024 Yahoo. All rights reserved.